Market Performance

No. Trades	Traded Shares	Volume	Change %	Change	Low	High	Open	Close	Company	Symbol
4	3,500,000	3,255,000	0.00%	0.00	0.93	0.93	0.93	0.93	Ahli	BCOI
3	117,848	159,094.8	8.00%	0.10	1.35	1.35	1.35	1.35	Aissm	IICM
1	3,230	2,551.7	5.33%	0.04	0.79	0.79	0.79	0.79	Ameen	NAME
49	51,128,318	74,870,272	1.34%	0.02	1.46	1.47	1.47	1.47	Ampy	BMNS
1	40,000	12,000	0.00%	0.00	0.30	0.30	0.30	0.30	Ashur	BASH
2	2,721	258,495	1.06%	1.00	95.00	95.00	95.00	95.00	Babel	HBAY
82	43,339,269	185,453,312	0.47%	0.02	4.22	4.29	4.27	4.29	Baghdad	BBOB
3	2,641,837	30,381,126	0.00%	0.00	11.50	11.50	11.50	11.50	Bagtel	HBAG
35	9,211,774	66,924,128	0.00%	0.00	7.25	7.28	7.26	7.27	Bithor	AISP
4	106,344	979,633.63	2.13%	0.20	9.20	9.40	9.40	9.20	Ishtar	HISH
5	782,504	1,127,538.13	2.13%	0.03	1.42	1.45	1.42	1.44	Islam	BIIB
16	36,420,597	15,610,857	0.00%	0.00	0.42	0.43	0.43	0.43	Khaleeg	BGUC
4	800,000	2,200,000	8.33%	0.25	2.75	2.75	2.75	2.75	Kindfit	IKLV
1	5,200	26,000	0.00%	0.00	5.00	5.00	5.00	5.00	Lohom	AIPM
2	110,000	4,400,000	0.00%	0.00	40.00	40.00	40.00	40.00	Mansour	HMAN
8	1,997,784	17,980,056	1.10%	0.10	9.00	9.00	9.00	9.00	Misk	IMOS
30	17,289,000	43,736,100	1.60%	0.04	2.50	2.54	2.50	2.54	Mndwa	IMAP
3	2,002,000	320,360	6.25%	0.01	0.16	0.17	0.16	0.17	Mousil	BMFI
2	13,327,007	99,952,552	1.35%	0.10	7.50	7.50	7.50	7.50	Osmak	AMEF
48	28,924,782	123,219,808	0.47%	0.02	4.26	4.27	4.26	4.26	Pepsi	IBSD
24	727,899	27,281,180	5.13%	2.00	36.50	38.60	38.60	37.00	Rocab	SBPT
4	79,034,782	6,322,782.5	0.00%	0.00	0.08	0.08	0.08	0.08	Sumer	BSUC
6	127,947	304,963.81	3.45%	0.08	2.30	2.40	2.30	2.40	ZAIN	TZNI