Ahli 0.90 1.10% | Aissm 1.60 0.00% | Aman 0.82 22.39% | Ameeco 2.65 14.72% | Ampy 2.06 0.48% | Aoset 0.08 0.00% | Aqaar 5.71 6.39% | Ashur 0.32 3.03% | Athathim 1.27 5.93% | Babel 105.00 1.87% | Baghdad 4.30 0.00% | Bagtel 11.49 0.00% | Bithor 8.30 0.36% | BLAD 0.10 0.00% | BTIB 1.00 0.00% | capital 3.70 0.27% | Credit 0.84 0.00% | Draja 2.00 5.26% | Elaf 0.55 19.57% | Eqtisaad 0.31 0.00% | Fkashy 3.35 0.00% | Handasa 8.25 0.00% | Ishtar 9.35 0.00% | Islam 1.39 0.71% | Khaleeg 0.41 2.38% | Lohom 5.30 5.36% | Misk 9.10 7.06% | Mndwa 2.43 0.82% | Mousil 0.17 6.25% | Osmak 7.51 0.81% | Pepsi 4.17 1.42% | Rocab 32.00 3.03% | shmax 4.10 4.65% | Siyaha 10.30 0.96% | Sumer 0.09 0.00% | TASC 11.35 2.99% | Tomoor 2.79 8.56% |
Latest Update21/01/2025 10:59 
Motahid  ( BUND )
Period
From
To
Last Update
No. Trades Volume T. Shares Change % Change Low High Open Close Date
8 5,885,990 84,085,563 0.00% 0.00 0.07 0.07 0.07 0.07 03/09/2024
1 10,360 148,000 0.00% 0.00 0.07 0.07 0.07 0.07 02/09/2024
1 3,475 49,649 0.00% 0.00 0.07 0.07 0.07 0.07 01/09/2024
1 34,755 496,495 0.00% 0.00 0.07 0.07 0.07 0.07 29/08/2024
1 16,800 240,000 0.00% 0.00 0.07 0.07 0.07 0.07 26/08/2024
1 38,690 552,721 0.00% 0.00 0.07 0.07 0.07 0.07 22/08/2024
3 156,953 2,242,179 0.00% 0.00 0.07 0.07 0.07 0.07 12/08/2024
2 102,514 1,464,486 12.50% 0.01 0.07 0.07 0.07 0.07 11/08/2024
4 1,870,000 26,500,000 0.00% 0.00 0.07 0.08 0.07 0.08 06/08/2024
2 240,001 3,000,009 0.00% 0.00 0.08 0.08 0.08 0.08 31/07/2024
3 2,400,000 30,000,000 0.00% 0.00 0.08 0.08 0.08 0.08 30/07/2024
7 1,120,000 14,000,000 0.00% 0.00 0.08 0.08 0.08 0.08 29/07/2024
4 844,849 10,560,612 0.00% 0.00 0.08 0.08 0.08 0.08 28/07/2024
4 1,956,750 24,459,379 0.00% 0.00 0.08 0.08 0.08 0.08 25/07/2024
1 4,000 50,000 0.00% 0.00 0.08 0.08 0.08 0.08 24/07/2024
2 80,900 1,010,000 11.11% 0.01 0.08 0.09 0.09 0.08 23/07/2024
1 900,000 10,000,000 12.50% 0.01 0.09 0.09 0.09 0.09 15/07/2024
4 59,280 741,000 0.00% 0.00 0.08 0.08 0.08 0.08 14/07/2024
1 40,000 500,000 0.00% 0.00 0.08 0.08 0.08 0.08 11/07/2024
7 5,200,000 65,000,000 0.00% 0.00 0.08 0.08 0.08 0.08 04/07/2024
1 80 1,000 0.00% 0.00 0.08 0.08 0.08 0.08 03/07/2024
6 4,096,000 51,200,000 0.00% 0.00 0.08 0.08 0.08 0.08 30/06/2024
2 799,378 9,992,219 0.00% 0.00 0.08 0.08 0.08 0.08 24/06/2024
1 23,170 289,628 11.11% 0.01 0.08 0.08 0.08 0.08 23/06/2024
4 9,891,818 110,000,000 12.50% 0.01 0.08 0.09 0.08 0.09 12/06/2024
shown 1-25 from 2,524 result 1, 2, 3, 4, 5, 6, 7, 8