Contact Us  |  About Us
  • Home
  • Indices
  • Companies Guide
  • News
  • Rules & Instructions
Ahli 0.93 0.00% | Aissm 1.35 8.00% | Ameen 0.79 5.33% | Ampy 1.47 1.34% | Ashur 0.30 0.00% | Babel 95.00 1.06% | Baghdad 4.29 0.47% | Bagtel 11.50 0.00% | Bithor 7.27 0.00% | Eqtisaad 0.27 0.00% | Fkashy 3.10 0.00% | Ishtar 9.20 2.13% | Islam 1.44 2.13% | Ithad 0.20 0.00% | Khaleeg 0.43 0.00% | Kindfit 2.75 8.33% | Lohom 5.00 0.00% | Mansour 40.00 0.00% | Misk 9.00 1.10% | Mndwa 2.54 1.60% | Mousil 0.17 6.25% | Osmak 7.50 1.35% | Pepsi 4.26 0.47% | Rocab 37.00 5.13% | Sumer 0.08 0.00% | ZAIN 2.40 3.45% |
Latest Update27/03/2025 10:59 
Mousil  ( BMFI )
Period
From
To
Last Update
No. Trades Volume T. Shares Change % Change Low High Open Close Date
3 320,360 2,002,000 6.25% 0.01 0.16 0.17 0.16 0.17 27/03/2025
2 320,000 2,000,000 0.00% 0.00 0.16 0.16 0.16 0.16 26/03/2025
1 320 2,000 0.00% 0.00 0.16 0.16 0.16 0.16 24/03/2025
4 6,400 40,000 0.00% 0.00 0.16 0.16 0.16 0.16 20/03/2025
1 168,986 1,056,163 5.88% 0.01 0.16 0.16 0.16 0.16 19/03/2025
1 640,000 4,000,000 5.88% 0.01 0.16 0.16 0.16 0.16 18/03/2025
1 1,600 10,000 5.88% 0.01 0.16 0.16 0.16 0.16 11/03/2025
9 9,865,950 58,035,000 6.25% 0.01 0.17 0.17 0.17 0.17 06/03/2025
11 17,335,070 101,971,000 0.00% 0.00 0.17 0.17 0.17 0.17 05/03/2025
14 8,332,727 52,079,543 0.00% 0.00 0.16 0.16 0.16 0.16 04/03/2025
15 5,321,000 32,000,000 13.33% 0.02 0.16 0.17 0.16 0.17 03/03/2025
3 160,356 1,002,374 6.67% 0.01 0.15 0.16 0.15 0.16 02/03/2025
7 1,304,400 8,696,000 6.25% 0.01 0.15 0.15 0.15 0.15 27/02/2025
2 449,720 2,998,000 6.25% 0.01 0.15 0.16 0.16 0.15 26/02/2025
2 320,320 2,002,000 0.00% 0.00 0.16 0.16 0.16 0.16 23/02/2025
6 2,834,274 17,714,209 0.00% 0.00 0.16 0.16 0.16 0.16 20/02/2025
5 737,109 4,606,933 6.67% 0.01 0.16 0.16 0.16 0.16 19/02/2025
1 320 2,000 0.00% 0.00 0.16 0.16 0.16 0.16 18/02/2025
6 4,494,524 29,496,831 6.25% 0.01 0.15 0.16 0.16 0.15 17/02/2025
2 1,600,000 10,000,000 0.00% 0.00 0.16 0.16 0.16 0.16 16/02/2025
3 1,280,000 8,000,000 0.00% 0.00 0.16 0.16 0.16 0.16 12/02/2025
1 37,773 236,083 0.00% 0.00 0.16 0.16 0.16 0.16 11/02/2025
5 3,365,298 20,972,344 0.00% 0.00 0.16 0.17 0.16 0.16 10/02/2025
1 399,951 2,499,692 0.00% 0.00 0.16 0.16 0.16 0.16 09/02/2025
2 160,000 1,000,000 0.00% 0.00 0.16 0.16 0.16 0.16 06/02/2025
shown 1-25 from 2,479 result 1, 2, 3, 4, 5, 6, 7, 8
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |   Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009